시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,800	100	- 0.67%	719,384	10,736
14:59	14,840	60	- 0.40%	718,580	10,724
14:58	14,840	60	- 0.40%	718,296	10,720
14:57	14,850	50	- 0.34%	717,744	10,712
14:56	14,860	40	- 0.27%	717,396	10,707
14:55	14,850	50	- 0.34%	717,284	10,705
14:54	14,860	40	- 0.27%	717,115	10,703
14:53	14,890	10	- 0.07%	715,578	10,680
14:52	14,890	10	- 0.07%	715,379	10,677
14:51	14,890	10	- 0.07%	714,853	10,669