시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,900	0	0.00%	448,841	6,714
10:39	14,910	10	+ 0.07%	445,831	6,669
10:38	14,860	40	- 0.27%	445,280	6,661
10:37	14,860	40	- 0.27%	437,475	6,545
10:36	14,860	40	- 0.27%	432,255	6,468
10:35	14,900	0	0.00%	427,081	6,391
10:34	14,930	30	+ 0.20%	417,708	6,251
10:33	14,980	80	+ 0.54%	414,075	6,197
10:32	14,960	60	+ 0.40%	411,565	6,159
10:31	14,990	90	+ 0.60%	405,973	6,075