시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,990	90	+ 0.60%	462,562	6,919
10:49	14,980	80	+ 0.54%	461,580	6,904
10:48	14,950	50	+ 0.34%	461,394	6,902
10:47	14,950	50	+ 0.34%	460,293	6,885
10:46	14,940	40	+ 0.27%	457,126	6,838
10:45	14,940	40	+ 0.27%	455,918	6,820
10:44	14,910	10	+ 0.07%	454,213	6,794
10:43	14,920	20	+ 0.13%	452,143	6,764
10:42	14,950	50	+ 0.34%	451,025	6,747
10:41	14,950	50	+ 0.34%	449,767	6,728