시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,020	120	+ 0.81%	468,955	7,015
10:59	15,030	130	+ 0.87%	468,619	7,010
10:58	15,040	140	+ 0.94%	468,196	7,004
10:57	15,040	140	+ 0.94%	467,300	6,990
10:56	15,040	140	+ 0.94%	466,530	6,979
10:55	15,040	140	+ 0.94%	466,287	6,975
10:54	15,030	130	+ 0.87%	465,554	6,964
10:53	15,020	120	+ 0.81%	465,441	6,962
10:52	15,050	150	+ 1.01%	464,769	6,952
10:51	15,010	110	+ 0.74%	463,702	6,936