시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,020	120	+ 0.81%	482,786	7,224
11:09	15,110	210	+ 1.41%	481,386	7,203
11:08	15,020	120	+ 0.81%	473,889	7,089
11:07	15,020	120	+ 0.81%	473,495	7,084
11:06	15,020	120	+ 0.81%	473,003	7,076
11:05	15,040	140	+ 0.94%	472,238	7,065
11:04	15,040	140	+ 0.94%	472,150	7,063
11:03	15,050	150	+ 1.01%	471,624	7,055
11:02	15,050	150	+ 1.01%	470,812	7,043
11:01	15,050	150	+ 1.01%	470,582	7,040