시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,020	120	+ 0.81%	487,928	7,301
11:19	15,020	120	+ 0.81%	487,573	7,296
11:18	15,030	130	+ 0.87%	487,393	7,293
11:17	15,020	120	+ 0.81%	486,728	7,283
11:16	15,020	120	+ 0.81%	486,130	7,274
11:15	15,020	120	+ 0.81%	485,980	7,272
11:14	15,030	130	+ 0.87%	485,603	7,266
11:13	15,030	130	+ 0.87%	485,598	7,266
11:12	15,080	180	+ 1.21%	484,637	7,252
11:11	15,080	180	+ 1.21%	484,342	7,247