시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,940	40	+ 0.27%	500,722	7,493
11:29	14,940	40	+ 0.27%	500,433	7,488
11:28	14,960	60	+ 0.40%	496,293	7,427
11:27	15,000	100	+ 0.67%	495,669	7,417
11:26	15,010	110	+ 0.74%	493,047	7,378
11:25	15,010	110	+ 0.74%	491,013	7,347
11:24	15,020	120	+ 0.81%	490,833	7,345
11:23	15,030	130	+ 0.87%	489,365	7,323
11:22	15,030	130	+ 0.87%	489,273	7,321
11:21	15,070	170	+ 1.14%	488,764	7,314