시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,920	20	+ 0.13%	510,538	7,639
11:39	14,920	20	+ 0.13%	510,201	7,634
11:38	14,920	20	+ 0.13%	510,141	7,633
11:37	14,910	10	+ 0.07%	509,624	7,625
11:36	14,910	10	+ 0.07%	509,424	7,622
11:35	14,910	10	+ 0.07%	509,066	7,617
11:34	14,910	10	+ 0.07%	508,201	7,604
11:33	14,900	0	0.00%	506,525	7,579
11:32	14,930	30	+ 0.20%	501,023	7,497
11:31	14,950	50	+ 0.34%	500,783	7,494