시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,900	0	0.00%	525,506	7,862
11:49	14,900	0	0.00%	525,339	7,859
11:48	14,880	20	- 0.13%	524,155	7,842
11:47	14,870	30	- 0.20%	521,432	7,801
11:46	14,880	20	- 0.13%	521,105	7,796
11:45	14,870	30	- 0.20%	520,167	7,782
11:44	14,870	30	- 0.20%	518,966	7,765
11:43	14,870	30	- 0.20%	518,603	7,759
11:42	14,880	20	- 0.13%	514,822	7,703
11:41	14,910	10	+ 0.07%	512,478	7,668