시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,900	0	0.00%	531,843	7,956
11:59	14,930	30	+ 0.20%	530,023	7,929
11:58	14,910	10	+ 0.07%	529,693	7,924
11:57	14,910	10	+ 0.07%	528,726	7,910
11:56	14,910	10	+ 0.07%	528,654	7,909
11:55	14,910	10	+ 0.07%	528,313	7,904
11:54	14,940	40	+ 0.27%	526,958	7,884
11:53	14,940	40	+ 0.27%	526,724	7,880
11:52	14,940	40	+ 0.27%	526,437	7,876
11:51	14,910	10	+ 0.07%	526,129	7,871