시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,910	10	+ 0.07%	534,767	8,000
12:09	14,910	10	+ 0.07%	534,543	7,997
12:08	14,910	10	+ 0.07%	534,168	7,991
12:07	14,910	10	+ 0.07%	533,821	7,986
12:06	14,920	20	+ 0.13%	533,737	7,985
12:05	14,930	30	+ 0.20%	533,209	7,977
12:04	14,930	30	+ 0.20%	533,057	7,974
12:03	14,910	10	+ 0.07%	532,937	7,973
12:02	14,910	10	+ 0.07%	532,652	7,968
12:01	14,910	10	+ 0.07%	532,391	7,965