시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,840	60	- 0.40%	724,759	10,816
15:09	14,820	80	- 0.54%	723,469	10,797
15:08	14,830	70	- 0.47%	722,763	10,786
15:07	14,830	70	- 0.47%	722,453	10,782
15:06	14,840	60	- 0.40%	722,314	10,780
15:05	14,840	60	- 0.40%	721,865	10,773
15:04	14,810	90	- 0.60%	721,246	10,764
15:03	14,800	100	- 0.67%	719,737	10,742
15:02	14,805	95	- 0.64%	719,537	10,739
15:01	14,800	100	- 0.67%	719,505	10,738