시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,920	20	+ 0.13%	547,008	8,183
12:19	14,940	40	+ 0.27%	546,224	8,171
12:18	14,950	50	+ 0.34%	545,690	8,163
12:17	14,970	70	+ 0.47%	544,583	8,147
12:16	14,950	50	+ 0.34%	543,807	8,135
12:15	14,960	60	+ 0.40%	543,185	8,126
12:14	14,990	90	+ 0.60%	542,303	8,113
12:13	14,980	80	+ 0.54%	539,772	8,075
12:12	14,980	80	+ 0.54%	537,256	8,037
12:11	14,910	10	+ 0.07%	535,359	8,009