시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,870	30	- 0.20%	559,948	8,376
12:29	14,890	10	- 0.07%	555,906	8,316
12:28	14,890	10	- 0.07%	554,825	8,300
12:27	14,900	0	0.00%	554,454	8,294
12:26	14,910	10	+ 0.07%	550,977	8,242
12:25	14,900	0	0.00%	550,919	8,241
12:24	14,900	0	0.00%	549,408	8,219
12:23	14,910	10	+ 0.07%	548,680	8,208
12:22	14,920	20	+ 0.13%	547,646	8,193
12:21	14,910	10	+ 0.07%	547,352	8,188