시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,860	40	- 0.27%	565,004	8,451
12:39	14,870	30	- 0.20%	564,584	8,445
12:38	14,860	40	- 0.27%	564,508	8,444
12:37	14,860	40	- 0.27%	563,645	8,431
12:36	14,860	40	- 0.27%	563,566	8,430
12:35	14,880	20	- 0.13%	562,338	8,411
12:34	14,870	30	- 0.20%	562,022	8,407
12:33	14,860	40	- 0.27%	561,688	8,402
12:32	14,870	30	- 0.20%	560,862	8,389
12:31	14,860	40	- 0.27%	560,294	8,381