시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,800	100	- 0.67%	593,253	8,870
12:49	14,820	80	- 0.54%	582,127	8,705
12:48	14,830	70	- 0.47%	579,525	8,667
12:47	14,840	60	- 0.40%	577,964	8,644
12:46	14,850	50	- 0.34%	576,783	8,626
12:45	14,850	50	- 0.34%	576,326	8,619
12:44	14,840	60	- 0.40%	576,002	8,614
12:43	14,850	50	- 0.34%	570,813	8,537
12:42	14,860	40	- 0.27%	569,227	8,514
12:41	14,870	30	- 0.20%	565,250	8,455