시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,740	160	- 1.07%	612,635	9,156
12:59	14,740	160	- 1.07%	611,874	9,145
12:58	14,740	160	- 1.07%	609,436	9,109
12:57	14,750	150	- 1.01%	608,226	9,091
12:56	14,750	150	- 1.01%	606,546	9,066
12:55	14,760	140	- 0.94%	603,016	9,014
12:54	14,760	140	- 0.94%	602,453	9,006
12:53	14,760	140	- 0.94%	599,959	8,969
12:52	14,770	130	- 0.87%	598,100	8,942
12:51	14,780	120	- 0.81%	597,368	8,931