시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,710	190	- 1.28%	631,790	9,438
13:09	14,710	190	- 1.28%	626,803	9,365
13:08	14,710	190	- 1.28%	626,037	9,354
13:07	14,750	150	- 1.01%	620,091	9,266
13:06	14,740	160	- 1.07%	619,370	9,255
13:05	14,740	160	- 1.07%	617,833	9,233
13:04	14,750	150	- 1.01%	616,872	9,219
13:03	14,730	170	- 1.14%	615,927	9,205
13:02	14,750	150	- 1.01%	614,931	9,190
13:01	14,740	160	- 1.07%	613,946	9,175