시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,850	50	- 0.34%	648,470	9,684
13:19	14,880	20	- 0.13%	648,263	9,681
13:18	14,870	30	- 0.20%	648,127	9,679
13:17	14,820	80	- 0.54%	645,403	9,639
13:16	14,800	100	- 0.67%	644,927	9,632
13:15	14,780	120	- 0.81%	644,374	9,623
13:14	14,805	95	- 0.64%	644,162	9,620
13:13	14,780	120	- 0.81%	643,755	9,614
13:12	14,710	190	- 1.28%	641,038	9,574
13:11	14,710	190	- 1.28%	633,727	9,467