시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,880	20	- 0.13%	654,289	9,771
13:29	14,880	20	- 0.13%	654,212	9,770
13:28	14,890	10	- 0.07%	654,104	9,768
13:27	14,890	10	- 0.07%	654,080	9,768
13:26	14,860	40	- 0.27%	653,826	9,764
13:25	14,850	50	- 0.34%	652,713	9,747
13:24	14,860	40	- 0.27%	652,044	9,737
13:23	14,870	30	- 0.20%	651,197	9,725
13:22	14,870	30	- 0.20%	651,117	9,724
13:21	14,880	20	- 0.13%	649,041	9,693