시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,810	90	- 0.60%	664,305	9,919
13:39	14,820	80	- 0.54%	663,740	9,911
13:38	14,820	80	- 0.54%	661,506	9,878
13:37	14,830	70	- 0.47%	660,934	9,869
13:36	14,800	100	- 0.67%	660,733	9,866
13:35	14,810	90	- 0.60%	659,387	9,847
13:34	14,900	0	0.00%	656,996	9,811
13:33	14,900	0	0.00%	655,477	9,788
13:32	14,900	0	0.00%	655,330	9,786
13:31	14,890	10	- 0.07%	655,076	9,782