시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,840	60	- 0.40%	668,188	9,977
13:49	14,840	60	- 0.40%	667,644	9,969
13:48	14,830	70	- 0.47%	666,830	9,957
13:47	14,840	60	- 0.40%	666,467	9,951
13:46	14,840	60	- 0.40%	666,457	9,951
13:45	14,830	70	- 0.47%	666,355	9,950
13:44	14,830	70	- 0.47%	666,181	9,947
13:43	14,820	80	- 0.54%	666,015	9,945
13:42	14,840	60	- 0.40%	665,750	9,941
13:41	14,820	80	- 0.54%	664,408	9,921