시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,890	10	- 0.07%	736,661	10,993
15:19	14,890	10	- 0.07%	730,624	10,903
15:18	14,880	20	- 0.13%	729,885	10,892
15:17	14,890	10	- 0.07%	729,785	10,891
15:16	14,890	10	- 0.07%	729,354	10,884
15:15	14,890	10	- 0.07%	728,918	10,878
15:14	14,880	20	- 0.13%	728,225	10,867
15:13	14,880	20	- 0.13%	727,854	10,862
15:12	14,870	30	- 0.20%	727,652	10,859
15:11	14,860	40	- 0.27%	727,309	10,854