시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,465	50	+ 1.46%	1,019,528	3,579
13:56	3,465	50	+ 1.46%	1,019,150	3,578
13:55	3,465	50	+ 1.46%	1,019,086	3,578
13:54	3,462	47	+ 1.38%	1,019,084	3,578
13:53	3,465	50	+ 1.46%	1,019,053	3,577
13:52	3,460	45	+ 1.32%	1,018,756	3,576
13:51	3,465	50	+ 1.46%	1,017,097	3,571
13:50	3,470	55	+ 1.61%	1,013,567	3,558
13:49	3,475	60	+ 1.76%	1,013,434	3,558
13:48	3,475	60	+ 1.76%	1,012,508	3,555