시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,460	45	+ 1.32%	1,024,862	3,598
14:06	3,460	45	+ 1.32%	1,023,690	3,593
14:05	3,465	50	+ 1.46%	1,023,613	3,593
14:04	3,465	50	+ 1.46%	1,023,441	3,593
14:03	3,465	50	+ 1.46%	1,022,851	3,591
14:02	3,460	45	+ 1.32%	1,022,227	3,588
14:01	3,460	45	+ 1.32%	1,020,586	3,583
14:00	3,465	50	+ 1.46%	1,020,133	3,581
13:59	3,465	50	+ 1.46%	1,020,128	3,581
13:58	3,465	50	+ 1.46%	1,019,728	3,580