시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,465	50	+ 1.46%	1,030,883	3,618
14:16	3,465	50	+ 1.46%	1,030,665	3,618
14:15	3,465	50	+ 1.46%	1,029,934	3,615
14:14	3,460	45	+ 1.32%	1,029,554	3,614
14:13	3,457	42	+ 1.23%	1,028,571	3,610
14:12	3,460	45	+ 1.32%	1,028,517	3,610
14:11	3,460	45	+ 1.32%	1,028,501	3,610
14:10	3,460	45	+ 1.32%	1,028,479	3,610
14:09	3,460	45	+ 1.32%	1,027,630	3,607
14:08	3,460	45	+ 1.32%	1,026,789	3,604