시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,455	40	+ 1.17%	1,034,313	3,630
14:26	3,460	45	+ 1.32%	1,034,117	3,630
14:25	3,460	45	+ 1.32%	1,032,952	3,626
14:24	3,460	45	+ 1.32%	1,032,431	3,624
14:23	3,465	50	+ 1.46%	1,032,289	3,623
14:22	3,465	50	+ 1.46%	1,032,045	3,622
14:21	3,460	45	+ 1.32%	1,032,044	3,622
14:20	3,465	50	+ 1.46%	1,031,127	3,619
14:19	3,465	50	+ 1.46%	1,031,095	3,619
14:18	3,465	50	+ 1.46%	1,030,894	3,618