시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,450	35	+ 1.03%	1,050,772	3,687
14:37	3,445	30	+ 0.88%	1,050,241	3,685
14:36	3,440	25	+ 0.73%	1,049,771	3,684
14:35	3,440	25	+ 0.73%	1,049,667	3,683
14:34	3,445	30	+ 0.88%	1,044,413	3,665
14:33	3,450	35	+ 1.03%	1,043,179	3,661
14:32	3,450	35	+ 1.03%	1,042,997	3,660
14:31	3,455	40	+ 1.17%	1,041,788	3,656
14:30	3,455	40	+ 1.17%	1,036,599	3,638
14:28	3,455	40	+ 1.17%	1,036,388	3,637