시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,445	30	+ 0.88%	1,063,289	3,730
14:47	3,435	20	+ 0.59%	1,062,611	3,728
14:46	3,440	25	+ 0.73%	1,060,799	3,721
14:45	3,435	20	+ 0.59%	1,059,525	3,717
14:44	3,440	25	+ 0.73%	1,058,674	3,714
14:43	3,435	20	+ 0.59%	1,058,297	3,713
14:42	3,435	20	+ 0.59%	1,057,702	3,711
14:41	3,445	30	+ 0.88%	1,052,937	3,694
14:40	3,445	30	+ 0.88%	1,051,615	3,690
14:39	3,450	35	+ 1.03%	1,051,129	3,688