시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,510	95	+ 2.78%	450,103	1,599
09:12	3,510	95	+ 2.78%	444,972	1,581
09:11	3,520	105	+ 3.08%	422,981	1,504
09:10	3,525	110	+ 3.22%	407,880	1,451
09:09	3,520	105	+ 3.08%	389,942	1,388
09:08	3,545	130	+ 3.81%	347,708	1,238
09:07	3,565	150	+ 4.39%	333,326	1,187
09:06	3,585	170	+ 4.98%	311,287	1,109
09:05	3,545	130	+ 3.81%	286,911	1,022
09:04	3,555	140	+ 4.10%	249,162	888