시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,480	65	+ 1.90%	538,826	1,910
09:22	3,505	90	+ 2.64%	518,501	1,839
09:21	3,505	90	+ 2.64%	514,459	1,825
09:20	3,520	105	+ 3.08%	493,902	1,753
09:19	3,510	95	+ 2.78%	488,058	1,733
09:18	3,510	95	+ 2.78%	484,774	1,721
09:17	3,520	105	+ 3.08%	480,686	1,707
09:16	3,510	95	+ 2.78%	475,837	1,690
09:15	3,515	100	+ 2.93%	463,745	1,647
09:14	3,505	90	+ 2.64%	457,826	1,626