시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,495	80	+ 2.34%	597,193	2,114
09:32	3,490	75	+ 2.20%	594,076	2,103
09:31	3,495	80	+ 2.34%	590,844	2,092
09:30	3,495	80	+ 2.34%	588,090	2,082
09:29	3,500	85	+ 2.49%	587,243	2,079
09:28	3,500	85	+ 2.49%	585,004	2,071
09:27	3,510	95	+ 2.78%	581,264	2,058
09:26	3,495	80	+ 2.34%	576,616	2,042
09:25	3,500	85	+ 2.49%	574,192	2,033
09:24	3,495	80	+ 2.34%	568,638	2,014