시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,505	90	+ 2.64%	655,098	2,316
09:42	3,505	90	+ 2.64%	653,573	2,310
09:41	3,480	65	+ 1.90%	638,976	2,259
09:40	3,490	75	+ 2.20%	632,452	2,237
09:39	3,495	80	+ 2.34%	630,369	2,229
09:38	3,485	70	+ 2.05%	623,867	2,207
09:37	3,475	60	+ 1.76%	616,731	2,182
09:36	3,480	65	+ 1.90%	604,261	2,138
09:35	3,495	80	+ 2.34%	598,219	2,117
09:34	3,495	80	+ 2.34%	597,672	2,115