시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,500	85	+ 2.49%	681,399	2,408
09:52	3,495	80	+ 2.34%	679,484	2,401
09:51	3,480	65	+ 1.90%	677,099	2,393
09:50	3,490	75	+ 2.20%	672,582	2,377
09:49	3,485	70	+ 2.05%	671,106	2,372
09:48	3,490	75	+ 2.20%	667,890	2,360
09:47	3,495	80	+ 2.34%	664,300	2,348
09:46	3,495	80	+ 2.34%	663,290	2,344
09:45	3,505	90	+ 2.64%	660,828	2,336
09:44	3,505	90	+ 2.64%	655,932	2,319