시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,470	55	+ 1.61%	724,109	2,556
10:02	3,465	50	+ 1.46%	720,560	2,544
10:01	3,460	45	+ 1.32%	718,632	2,537
10:00	3,470	55	+ 1.61%	707,084	2,497
09:59	3,480	65	+ 1.90%	690,854	2,441
09:58	3,485	70	+ 2.05%	689,742	2,437
09:57	3,480	65	+ 1.90%	687,995	2,431
09:56	3,495	80	+ 2.34%	685,505	2,422
09:55	3,495	80	+ 2.34%	684,886	2,420
09:54	3,495	80	+ 2.34%	682,701	2,412