시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,480	65	+ 1.90%	758,710	2,676
10:12	3,475	60	+ 1.76%	750,942	2,649
10:11	3,472	57	+ 1.67%	749,705	2,645
10:10	3,475	60	+ 1.76%	749,577	2,644
10:09	3,475	60	+ 1.76%	746,295	2,633
10:08	3,470	55	+ 1.61%	743,269	2,622
10:07	3,465	50	+ 1.46%	742,600	2,620
10:06	3,465	50	+ 1.46%	738,419	2,605
10:05	3,470	55	+ 1.61%	734,988	2,594
10:04	3,470	55	+ 1.61%	728,660	2,572