시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,480	65	+ 1.90%	774,604	2,731
10:22	3,470	55	+ 1.61%	773,388	2,727
10:21	3,475	60	+ 1.76%	772,180	2,723
10:20	3,482	67	+ 1.96%	768,916	2,711
10:19	3,485	70	+ 2.05%	766,499	2,703
10:18	3,485	70	+ 2.05%	765,490	2,699
10:17	3,475	60	+ 1.76%	764,883	2,697
10:16	3,485	70	+ 2.05%	763,703	2,693
10:15	3,475	60	+ 1.76%	761,828	2,687
10:14	3,475	60	+ 1.76%	759,805	2,680