시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,450	35	+ 1.03%	1,072,406	3,761
14:57	3,450	35	+ 1.03%	1,071,123	3,757
14:56	3,455	40	+ 1.17%	1,070,224	3,754
14:55	3,450	35	+ 1.03%	1,069,858	3,753
14:54	3,445	30	+ 0.88%	1,068,079	3,747
14:53	3,450	35	+ 1.03%	1,066,820	3,742
14:52	3,450	35	+ 1.03%	1,065,363	3,737
14:51	3,445	30	+ 0.88%	1,065,352	3,737
14:50	3,445	30	+ 0.88%	1,064,060	3,733
14:49	3,450	35	+ 1.03%	1,063,939	3,732