시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,450	35	+ 1.03%	798,677	2,814
10:32	3,455	40	+ 1.17%	795,793	2,805
10:31	3,465	50	+ 1.46%	785,045	2,767
10:30	3,465	50	+ 1.46%	785,033	2,767
10:29	3,465	50	+ 1.46%	782,212	2,758
10:28	3,465	50	+ 1.46%	781,331	2,755
10:27	3,462	47	+ 1.38%	780,908	2,753
10:26	3,465	50	+ 1.46%	778,483	2,745
10:25	3,470	55	+ 1.61%	777,622	2,742
10:24	3,475	60	+ 1.76%	775,093	2,733