시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,475	60	+ 1.76%	827,281	2,913
10:42	3,475	60	+ 1.76%	825,555	2,907
10:41	3,460	45	+ 1.32%	823,985	2,902
10:40	3,465	50	+ 1.46%	823,142	2,899
10:39	3,465	50	+ 1.46%	822,545	2,897
10:38	3,460	45	+ 1.32%	821,591	2,894
10:37	3,455	40	+ 1.17%	816,770	2,877
10:36	3,455	40	+ 1.17%	813,135	2,864
10:35	3,450	35	+ 1.03%	807,646	2,845
10:34	3,450	35	+ 1.03%	799,117	2,816