시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,455	40	+ 1.17%	839,565	2,956
10:52	3,460	45	+ 1.32%	838,686	2,953
10:51	3,455	40	+ 1.17%	838,134	2,951
10:50	3,455	40	+ 1.17%	837,237	2,948
10:49	3,460	45	+ 1.32%	836,446	2,945
10:48	3,465	50	+ 1.46%	835,131	2,941
10:47	3,470	55	+ 1.61%	833,860	2,936
10:46	3,470	55	+ 1.61%	833,560	2,935
10:45	3,470	55	+ 1.61%	833,559	2,935
10:44	3,470	55	+ 1.61%	829,948	2,923