시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,460	45	+ 1.32%	845,279	2,976
11:02	3,465	50	+ 1.46%	844,716	2,974
11:01	3,465	50	+ 1.46%	844,676	2,974
11:00	3,465	50	+ 1.46%	844,616	2,973
10:59	3,465	50	+ 1.46%	844,175	2,972
10:58	3,460	45	+ 1.32%	842,736	2,967
10:57	3,460	45	+ 1.32%	841,976	2,964
10:56	3,460	45	+ 1.32%	841,971	2,964
10:55	3,460	45	+ 1.32%	840,376	2,959
10:54	3,455	40	+ 1.17%	839,765	2,957