시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,475	60	+ 1.76%	854,626	3,008
11:12	3,465	50	+ 1.46%	853,904	3,006
11:11	3,465	50	+ 1.46%	851,108	2,996
11:10	3,460	45	+ 1.32%	850,726	2,994
11:09	3,465	50	+ 1.46%	850,591	2,994
11:08	3,470	55	+ 1.61%	850,170	2,993
11:07	3,465	50	+ 1.46%	848,790	2,988
11:06	3,465	50	+ 1.46%	848,623	2,987
11:05	3,470	55	+ 1.61%	848,337	2,986
11:04	3,460	45	+ 1.32%	845,774	2,977