시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,480	65	+ 1.90%	873,096	3,072
11:22	3,480	65	+ 1.90%	872,169	3,069
11:21	3,480	65	+ 1.90%	871,369	3,066
11:20	3,480	65	+ 1.90%	870,128	3,062
11:19	3,480	65	+ 1.90%	869,188	3,059
11:18	3,475	60	+ 1.76%	868,709	3,057
11:17	3,475	60	+ 1.76%	868,534	3,056
11:16	3,480	65	+ 1.90%	867,814	3,054
11:15	3,480	65	+ 1.90%	861,326	3,031
11:14	3,475	60	+ 1.76%	856,843	3,016