시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,480	65	+ 1.90%	886,218	3,118
11:32	3,475	60	+ 1.76%	884,969	3,113
11:31	3,480	65	+ 1.90%	884,338	3,111
11:30	3,480	65	+ 1.90%	884,127	3,111
11:29	3,475	60	+ 1.76%	883,431	3,108
11:28	3,470	55	+ 1.61%	878,896	3,092
11:27	3,475	60	+ 1.76%	876,005	3,082
11:26	3,470	55	+ 1.61%	875,622	3,081
11:25	3,480	65	+ 1.90%	875,394	3,080
11:24	3,475	60	+ 1.76%	875,313	3,080