시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,470	55	+ 1.61%	897,673	3,158
11:42	3,475	60	+ 1.76%	897,632	3,158
11:41	3,475	60	+ 1.76%	897,626	3,158
11:40	3,480	65	+ 1.90%	894,437	3,146
11:39	3,475	60	+ 1.76%	893,772	3,144
11:38	3,475	60	+ 1.76%	893,177	3,142
11:37	3,480	65	+ 1.90%	892,384	3,139
11:36	3,480	65	+ 1.90%	892,178	3,139
11:35	3,475	60	+ 1.76%	891,669	3,137
11:34	3,485	70	+ 2.05%	891,011	3,134