시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,470	55	+ 1.61%	909,680	3,199
11:52	3,470	55	+ 1.61%	909,380	3,198
11:51	3,465	50	+ 1.46%	907,721	3,193
11:50	3,465	50	+ 1.46%	906,673	3,189
11:49	3,470	55	+ 1.61%	906,546	3,188
11:48	3,470	55	+ 1.61%	906,372	3,188
11:47	3,470	55	+ 1.61%	906,371	3,188
11:46	3,460	45	+ 1.32%	901,009	3,169
11:45	3,470	55	+ 1.61%	898,893	3,162
11:44	3,475	60	+ 1.76%	898,649	3,161