시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,475	60	+ 1.76%	914,946	3,218
12:02	3,475	60	+ 1.76%	914,876	3,217
12:01	3,475	60	+ 1.76%	914,867	3,217
12:00	3,470	55	+ 1.61%	914,864	3,217
11:59	3,475	60	+ 1.76%	914,313	3,215
11:58	3,470	55	+ 1.61%	913,078	3,211
11:57	3,465	50	+ 1.46%	913,077	3,211
11:56	3,470	55	+ 1.61%	910,914	3,204
11:55	3,470	55	+ 1.61%	910,763	3,203
11:54	3,470	55	+ 1.61%	910,488	3,202