시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,455	40	+ 1.17%	1,079,012	3,784
15:09	3,450	35	+ 1.03%	1,078,053	3,781
15:06	3,450	35	+ 1.03%	1,076,801	3,777
15:05	3,455	40	+ 1.17%	1,076,375	3,775
15:04	3,455	40	+ 1.17%	1,076,245	3,775
15:03	3,455	40	+ 1.17%	1,075,813	3,773
15:02	3,455	40	+ 1.17%	1,075,811	3,773
15:01	3,455	40	+ 1.17%	1,074,658	3,769
15:00	3,455	40	+ 1.17%	1,073,481	3,765
14:59	3,455	40	+ 1.17%	1,073,036	3,764