시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,460	45	+ 1.32%	922,865	3,245
12:14	3,470	55	+ 1.61%	922,094	3,242
12:13	3,465	50	+ 1.46%	918,986	3,232
12:12	3,470	55	+ 1.61%	918,297	3,229
12:11	3,465	50	+ 1.46%	917,719	3,227
12:10	3,470	55	+ 1.61%	917,713	3,227
12:09	3,470	55	+ 1.61%	917,587	3,227
12:08	3,470	55	+ 1.61%	917,253	3,226
12:07	3,470	55	+ 1.61%	916,422	3,223
12:06	3,475	60	+ 1.76%	915,147	3,218